值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/01/16
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 39.780 -0.240 -0.60% 219,334,076 8,515,142 1,199,861 7,315,281
2 178.600 -10.600 -5.60% 33,074,322 5,957,438 1,806,676 4,150,761
3 37.100 -0.760 -2.01% 197,999,131 7,392,426 4,396,900 2,995,525
4 94.520 -0.500 -0.53% 79,598,834 7,533,115 5,599,821 1,933,293
5 4.380 +0.080 +1.86% 442,196,000 1,805,178 330,900 1,474,278
6 79.200 +1.850 +2.39% 88,248,919 6,964,284 5,574,170 1,390,113
7 38.520 +1.000 +2.67% 37,420,695 1,447,182 466,499 980,683
8 438.000 +80.000 +22.35% 2,857,885 1,146,365 413,942 732,423
9 67.700 +8.050 +13.50% 10,226,092 688,018 42,966 645,052
10 106.800 +7.350 +7.39% 37,301,556 3,835,539 3,255,767 579,772
11 272.000 +39.000 +16.74% 2,842,330 716,018 190,536 525,481
12 50.500 +2.800 +5.87% 26,256,328 1,324,887 806,654 518,233
13 80.100 -0.500 -0.62% 36,448,893 2,920,516 2,422,552 497,963
14 13.260 -0.460 -3.35% 48,070,252 641,368 144,937 496,430
15 9.070 +0.005 +0.06% 51,359,800 465,690 5,080 460,609
16 133.200 +3.400 +2.62% 8,464,426 1,123,402 666,722 456,680
17 2.210 +0.140 +6.76% 212,338,450 496,587 104,155 392,432
18 26.000 +1.220 +4.92% 18,708,823 494,604 106,265 388,339
19 120.100 -6.300 -4.98% 3,583,172 436,829 64,017 372,812
20 103.300 +4.800 +4.87% 5,903,837 605,835 243,028 362,806
21 654.000 -31.000 -4.53% 1,091,732 719,048 370,476 348,571
22 36.960 +3.640 +10.92% 13,284,064 472,313 139,023 333,289
23 20.400 +0.850 +4.35% 26,814,989 546,020 214,471 331,549
24 1.150 +0.050 +4.55% 292,883,050 342,991 15,909 327,082
25 4.690 +0.710 +17.84% 479,791,810 2,185,758 1,886,673 299,085
26 113.600 -1.500 -1.30% 10,580,579 1,203,247 918,543 284,704
27 25.440 +1.520 +6.35% 18,341,000 459,185 183,159 276,026
28 250.000 +9.000 +3.73% 4,242,273 1,045,004 778,536 266,468
29 3.000 +0.330 +12.36% 105,103,000 318,811 91,737 227,073
30 121.000 -0.900 -0.74% 5,193,972 623,889 399,263 224,626