值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/04/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 17.900 +0.390 +2.23% 407,601,899 7,289,715 4,222,106 3,067,608
2 17.360 +0.760 +4.58% 233,139,880 4,020,835 1,273,365 2,747,470
3 75.300 +2.300 +3.15% 76,974,505 5,765,181 3,190,874 2,574,306
4 19.680 +0.680 +3.58% 181,912,762 3,614,928 1,132,993 2,481,935
5 1.190 +0.360 +43.37% 3,971,252,740 4,149,785 1,945,878 2,203,907
6 115.600 +4.100 +3.68% 58,244,146 6,735,121 4,643,246 2,091,875
7 212.800 +9.000 +4.42% 12,663,648 2,694,123 974,498 1,719,624
8 54.000 +2.450 +4.75% 83,314,291 4,437,765 3,000,978 1,436,786
9 56.500 +3.700 +7.01% 46,622,637 2,591,354 1,475,947 1,115,407
10 117.700 +6.400 +5.75% 17,505,997 2,048,128 1,140,060 908,068
11 348.400 +9.000 +2.65% 29,599,531 10,298,055 9,447,179 850,876
12 98.900 +5.400 +5.78% 18,969,484 1,858,807 1,236,215 622,592
13 7.540 +0.180 +2.45% 165,147,107 1,249,376 631,791 617,584
14 11.000 +1.200 +12.24% 71,559,208 768,734 224,417 544,317
15 3.460 +0.312 +9.91% 442,321,220 1,494,854 998,043 496,811
16 16.580 -0.620 -3.60% 48,346,929 810,056 313,251 496,804
17 149.200 +2.600 +1.77% 7,303,555 1,089,709 625,881 463,828
18 1.130 +0.150 +15.31% 514,257,800 565,533 104,391 461,142
19 13.960 +1.060 +8.22% 70,546,785 966,576 506,026 460,549
20 108.800 +2.300 +2.16% 8,350,464 908,779 460,368 448,411
21 9.800 +0.930 +10.48% 58,138,120 551,421 127,695 423,726
22 71.050 +0.250 +0.35% 24,208,989 1,723,343 1,319,922 403,421
23 4.240 +0.370 +9.56% 116,175,900 482,131 85,117 397,014
24 27.800 +1.750 +6.72% 32,334,381 889,398 493,488 395,910
25 30.300 +2.450 +8.80% 23,486,539 698,306 318,175 380,130
26 3.690 +0.740 +25.08% 107,231,000 386,153 6,217 379,936
27 17.620 +0.560 +3.28% 50,170,017 878,525 514,671 363,854
28 64.950 +0.200 +0.31% 24,404,160 1,582,845 1,259,469 323,375
29 47.250 +4.900 +11.57% 8,315,048 388,529 89,123 299,406
30 35.600 +0.550 +1.57% 18,330,981 649,741 353,613 296,127