值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/10/14
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 110.500 +3.300 +3.08% 101,342,353 11,214,208 5,248,002 5,966,206
2 25.000 -0.020 -0.08% 690,443,586 17,280,756 11,703,977 5,576,779
3 77.100 +4.800 +6.64% 65,472,606 4,971,920 1,303,528 3,668,392
4 26.380 +1.340 +5.35% 277,522,009 7,274,318 3,821,185 3,453,133
5 423.400 -1.800 -0.42% 19,933,548 8,443,191 5,384,668 3,058,522
6 94.900 -10.100 -9.62% 27,856,343 2,646,721 808,416 1,838,304
7 50.600 -0.750 -1.46% 49,553,495 2,508,337 1,581,482 926,855
8 24.940 -0.680 -2.65% 88,228,269 2,200,885 1,295,441 905,444
9 114.100 -5.900 -4.92% 7,434,059 858,815 337,705 521,109
10 467.000 -18.200 -3.75% 3,150,608 1,487,663 1,050,302 437,360
11 572.000 -29.000 -4.83% 3,871,717 2,247,726 1,844,823 402,902
12 30.400 -0.700 -2.25% 99,622,141 3,111,165 2,726,888 384,277
13 88.100 -3.850 -4.19% 10,467,213 929,835 550,752 379,083
14 21.960 -1.200 -5.18% 20,582,066 449,613 92,929 356,683
15 373.600 -6.000 -1.58% 3,184,126 1,191,095 853,865 337,230
16 29.520 +0.360 +1.23% 39,089,115 1,158,175 844,941 313,233
17 22.700 +1.000 +4.61% 22,073,440 500,527 188,796 311,731
18 130.100 +4.700 +3.75% 8,079,758 1,041,407 760,455 280,952
19 16.700 -1.170 -6.55% 41,876,789 699,751 448,783 250,968
20 27.160 -0.460 -1.67% 16,828,010 455,537 238,366 217,171
21 4.585 +0.060 +1.33% 103,273,394 472,296 262,867 209,429
22 18.820 +0.650 +3.58% 24,181,773 451,530 242,920 208,609
23 80.900 +0.450 +0.56% 14,528,125 1,172,713 964,934 207,778
24 93.800 -0.750 -0.79% 6,049,906 569,394 377,042 192,352
25 51.900 -0.100 -0.19% 6,944,683 359,647 171,842 187,804
26 437.200 -12.800 -2.84% 753,642 330,129 151,288 178,840
27 92.400 +7.500 +8.83% 10,178,785 897,973 720,614 177,358
28 9.855 -0.105 -1.05% 187,844,436 1,849,737 1,676,272 173,464
29 8.810 -0.255 -2.81% 63,588,814 561,156 402,215 158,940
30 37.140 +0.920 +2.54% 9,626,490 356,236 202,271 153,965