值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/07/10
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 5.660 +0.940 +19.92% 995,851,327 6,139,809 650,092 5,489,717
2 3.990 +0.620 +18.40% 836,658,200 3,853,675 250,275 3,603,399
3 1.780 +0.210 +13.38% 1,815,304,512 3,173,536 279,628 2,893,908
4 119.500 -1.800 -1.48% 35,910,836 4,256,828 1,871,391 2,385,436
5 8.480 +0.260 +3.16% 569,921,756 4,788,086 2,482,592 2,305,494
6 24.520 +0.140 +0.57% 462,069,935 11,291,551 9,314,494 1,977,056
7 1.100 +0.190 +20.88% 1,383,945,692 1,801,854 9,417 1,792,437
8 51.650 +2.150 +4.34% 81,724,168 4,181,428 2,499,997 1,681,431
9 13.900 +2.860 +25.91% 161,947,455 2,114,274 694,961 1,419,313
10 33.950 +1.800 +5.60% 36,674,114 1,237,864 252,698 985,166
11 75.450 +4.350 +6.12% 17,705,109 1,327,375 450,499 876,876
12 6.350 +0.590 +10.24% 2,076,248,642 12,894,747 12,106,090 788,656
13 148.800 +10.200 +7.36% 5,600,392 819,532 101,423 718,109
14 0.470 +0.015 +3.30% 1,936,766,000 955,914 251,499 704,414
15 18.300 +0.160 +0.88% 58,021,800 1,063,695 430,017 633,677
16 6.270 +0.170 +2.79% 280,802,724 1,747,685 1,134,272 613,413
17 26.000 +1.250 +5.05% 37,530,395 962,647 349,395 613,252
18 10.480 +0.690 +7.05% 68,415,258 705,927 118,892 587,035
19 0.335 +0.030 +9.84% 1,795,040,000 635,201 60,892 574,308
20 3.390 +0.270 +8.65% 202,993,500 722,392 155,170 567,221
21 123.600 -1.700 -1.36% 15,803,091 1,945,691 1,407,292 538,399
22 3.140 +0.140 +4.67% 366,823,699 1,163,323 630,173 533,150
23 59.250 +1.450 +2.51% 17,215,460 1,025,961 495,413 530,547
24 30.100 +1.400 +4.88% 36,470,335 1,088,184 561,828 526,355
25 37.150 +1.400 +3.92% 33,925,990 1,246,559 722,837 523,721
26 107.100 +1.600 +1.52% 11,416,001 1,231,581 708,801 522,780
27 50.250 +3.000 +6.35% 16,189,349 807,469 308,079 499,389
28 5.390 +0.290 +5.69% 111,293,622 596,134 97,394 498,739
29 9.030 +0.640 +7.63% 125,915,239 1,115,110 617,010 498,099
30 17.460 +3.300 +23.31% 36,873,100 580,408 83,386 497,021