值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/08/14
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 1,270.000 -47.000 -3.57% 11,389,648 14,990,618 8,607,359 6,383,259
2 70.800 +3.250 +4.81% 170,311,814 12,060,974 6,230,698 5,830,275
3 329.000 -47.800 -12.69% 32,789,893 11,458,211 6,762,227 4,695,984
4 87.200 -4.050 -4.44% 75,329,330 6,581,505 1,961,745 4,619,759
5 130.200 -17.000 -11.55% 76,370,555 10,107,344 5,799,069 4,308,274
6 110.200 -12.800 -10.41% 37,702,067 4,178,476 1,148,280 3,030,196
7 4.616 -0.088 -1.87% 2,861,204,461 13,257,470 10,482,987 2,774,482
8 39.500 -0.020 -0.05% 35,253,860 1,384,390 322,098 1,062,291
9 56.000 +7.400 +15.23% 26,626,042 1,432,862 392,001 1,040,860
10 70.400 -2.150 -2.96% 39,252,330 2,782,158 1,951,517 830,641
11 82.050 +0.850 +1.05% 19,671,786 1,614,702 899,404 715,297
12 70.050 -2.250 -3.11% 15,255,793 1,050,066 431,991 618,075
13 214.600 +27.400 +14.64% 6,783,078 1,408,220 936,949 471,270
14 33.240 +0.920 +2.85% 16,618,257 552,970 105,393 447,577
15 1.155 -0.015 -1.28% 405,729,000 528,993 117,508 411,484
16 138.000 +7.500 +5.75% 5,408,829 744,215 344,426 399,789
17 54.600 -0.900 -1.62% 39,346,266 2,154,310 1,804,482 349,827
18 40.060 -0.760 -1.86% 46,867,792 1,885,116 1,543,625 341,491
19 12.230 -1.940 -13.69% 38,524,438 480,575 177,304 303,271
20 45.000 -3.100 -6.44% 10,947,908 490,909 223,586 267,323
21 34.240 +3.200 +10.31% 10,447,260 359,848 94,786 265,061
22 349.200 -5.000 -1.41% 2,533,861 886,689 628,337 258,351
23 17.990 +1.410 +8.50% 14,596,400 269,945 15,165 254,780
24 3.245 -0.070 -2.11% 152,238,366 492,942 253,477 239,464
25 96.000 -7.600 -7.34% 11,995,449 1,174,837 936,474 238,363
26 36.440 -1.760 -4.61% 17,950,236 656,441 426,108 230,332
27 12.460 +0.150 +1.22% 33,477,048 412,186 183,787 228,398
28 7.920 +1.165 +17.25% 40,976,000 319,047 92,712 226,335
29 3.420 -0.118 -3.34% 250,577,380 864,134 689,951 174,183
30 4.725 +0.185 +4.07% 98,610,639 462,775 293,105 169,669