值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2020/05/29
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 146.700 +9.700 +7.08% 146,640,627 21,051,585 5,107,996 15,943,589
2 10.600 -1.120 -9.56% 360,072,983 3,812,867 520,900 3,291,966
3 89.000 -2.700 -2.94% 35,179,225 3,141,651 962,449 2,179,202
4 14.000 +0.160 +1.16% 177,072,096 2,427,005 502,045 1,924,959
5 76.500 0.000 0.00% 54,505,209 4,146,074 2,615,436 1,530,637
6 28.700 -1.600 -5.28% 61,424,595 1,775,332 276,995 1,498,336
7 37.450 +1.300 +3.60% 47,448,680 1,764,516 312,384 1,452,131
8 5.000 -0.030 -0.60% 557,631,765 2,791,481 1,409,564 1,381,917
9 12.200 +0.840 +7.39% 177,436,739 2,152,726 960,930 1,191,795
10 4.930 0.000 0.00% 305,430,230 1,505,687 427,190 1,078,497
11 6.090 -0.090 -1.46% 451,399,153 2,756,063 1,738,429 1,017,634
12 181.400 +18.200 +11.15% 7,381,870 1,321,733 399,552 922,180
13 87.500 +5.250 +6.38% 11,668,693 1,008,944 181,235 827,709
14 11.100 -0.660 -5.61% 80,159,915 895,545 101,907 793,638
15 8.770 +0.550 +6.69% 102,020,622 886,212 118,815 767,397
16 13.900 +0.300 +2.21% 67,783,949 939,134 198,073 741,061
17 96.850 -0.300 -0.31% 23,242,832 2,253,723 1,579,472 674,251
18 23.650 +1.700 +7.74% 37,591,784 882,671 231,177 651,494
19 23.550 +1.150 +5.13% 29,608,473 694,922 51,294 643,627
20 21.700 +0.450 +2.12% 41,173,620 891,829 257,790 634,038
21 7.560 +0.120 +1.61% 89,857,703 677,090 84,401 592,689
22 3.590 -0.010 -0.28% 321,097,505 1,155,951 595,090 560,860
23 121.800 +0.800 +0.66% 15,241,863 1,854,838 1,304,402 550,435
24 31.350 +1.500 +5.03% 23,484,007 733,404 184,390 549,014
25 29.800 +1.050 +3.65% 25,447,590 751,581 228,556 523,025
26 5.390 +0.030 +0.56% 130,402,167 703,272 186,473 516,799
27 117.900 -3.600 -2.96% 7,492,812 885,699 404,561 481,138
28 54.100 0.000 0.00% 34,066,983 1,845,236 1,382,026 463,210
29 13.560 +1.120 +9.00% 67,133,134 890,111 454,291 435,820
30 52.350 +0.550 +1.06% 11,565,588 605,854 179,247 426,606