值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/09/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 259.000 -17.800 -6.43% 34,543,874 8,912,317 5,073,082 3,839,234
2 108.100 +3.600 +3.44% 59,442,230 6,395,653 3,377,723 3,017,929
3 27.080 +0.080 +0.30% 761,799,977 20,630,456 18,223,814 2,406,641
4 465.000 +32.200 +7.44% 6,299,919 2,907,920 734,766 2,173,153
5 10.120 +2.620 +34.93% 266,899,000 2,875,934 1,158,817 1,717,117
6 10.240 +3.440 +50.59% 220,529,500 2,083,490 475,290 1,608,199
7 97.550 +4.250 +4.56% 26,141,353 2,532,755 1,050,112 1,482,643
8 415.000 +222.500 +115.58% 14,433,776 3,705,885 2,613,009 1,092,875
9 19.240 +3.890 +25.34% 64,233,013 1,150,468 77,743 1,072,724
10 95.600 -2.250 -2.30% 20,045,883 1,937,812 1,312,890 624,922
11 7.750 -0.130 -1.65% 226,837,170 1,765,024 1,192,124 572,900
12 9.800 +0.510 +5.49% 71,262,298 688,546 167,750 520,796
13 27.400 +0.640 +2.39% 32,346,306 932,865 414,996 517,868
14 55.400 +11.400 +25.91% 12,678,900 669,633 163,359 506,273
15 38.840 +2.360 +6.47% 51,938,622 1,983,137 1,487,072 496,065
16 34.640 +0.860 +2.55% 28,858,625 1,017,032 531,984 485,047
17 1.050 -0.100 -8.70% 620,818,151 666,590 227,258 439,331
18 25.880 +2.220 +9.38% 25,238,114 638,111 338,968 299,142
19 37.820 -1.480 -3.77% 20,753,274 806,822 519,096 287,725
20 5.370 +0.570 +11.88% 56,844,001 303,648 16,679 286,968
21 76.000 +0.750 +1.00% 37,851,428 2,866,040 2,587,272 278,768
22 58.950 +1.250 +2.17% 13,481,400 838,545 559,975 278,570
23 3.570 +0.070 +2.00% 185,014,029 668,589 392,312 276,276
24 2.840 -0.150 -5.02% 152,097,995 435,218 167,077 268,140
25 9.250 -0.390 -4.05% 54,864,096 507,898 243,966 263,931
26 28.800 +1.540 +5.65% 19,476,660 556,227 314,679 241,547
27 32.900 +0.780 +2.43% 16,293,300 544,089 305,980 238,108
28 10.170 -0.050 -0.49% 225,075,891 2,321,005 2,092,607 228,397
29 3.780 +0.280 +8.00% 133,878,270 500,959 282,515 218,444
30 36.580 +3.500 +10.58% 10,723,302 381,396 164,199 217,197