值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/03/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 137.700 +3.100 +2.30% 108,384,226 14,850,301 10,410,748 4,439,552
2 22.020 -0.980 -4.26% 207,076,921 4,411,912 804,973 3,606,938
3 8.000 +1.230 +18.17% 413,368,912 3,204,558 537,876 2,666,681
4 1,238.000 +205.000 +19.85% 3,003,125 3,601,612 1,184,051 2,417,560
5 742.500 +121.000 +19.47% 4,439,353 3,108,176 1,431,967 1,676,209
6 1.430 +0.130 +10.00% 1,267,862,500 1,854,903 355,798 1,499,104
7 9.620 -2.280 -19.16% 135,228,420 1,360,707 160,825 1,199,882
8 35.420 +5.320 +17.67% 90,890,971 3,094,977 2,006,705 1,088,271
9 149.100 -0.900 -0.60% 15,423,866 2,327,109 1,353,942 973,167
10 66.850 -4.450 -6.24% 28,763,408 1,940,904 973,071 967,832
11 449.800 +46.400 +11.50% 3,910,191 1,722,615 812,168 910,446
12 45.980 +6.080 +15.24% 18,923,904 857,196 224,300 632,895
13 6.810 +0.740 +12.19% 207,100,155 1,419,377 788,912 630,464
14 196.400 +13.600 +7.44% 4,629,186 898,867 300,917 597,950
15 44.720 -12.480 -21.82% 13,414,748 598,651 74,541 524,110
16 41.180 +3.920 +10.52% 30,307,774 1,200,967 687,200 513,767
17 16.230 +0.930 +6.08% 71,336,412 1,155,693 645,134 510,559
18 19.590 +1.410 +7.76% 52,186,010 1,007,763 531,552 476,211
19 47.980 +5.560 +13.11% 12,679,414 585,452 187,066 398,386
20 209.400 +4.600 +2.25% 6,723,690 1,421,072 1,035,117 385,955
21 134.400 -14.200 -9.56% 3,627,791 489,486 105,675 383,811
22 221.800 +6.400 +2.97% 14,029,755 3,100,509 2,723,649 376,860
23 194.700 +15.400 +8.59% 3,202,857 617,947 249,737 368,210
24 137.800 +4.400 +3.30% 7,503,158 1,031,282 667,817 363,465
25 60.950 +1.850 +3.13% 9,732,018 589,903 260,764 329,138
26 415.600 +4.400 +1.07% 1,969,733 814,355 495,139 319,215
27 19.440 +0.480 +2.53% 30,769,913 593,511 299,906 293,605
28 44.740 +2.200 +5.17% 8,551,321 379,317 89,258 290,059
29 293.400 +22.400 +8.27% 1,130,780 331,051 47,830 283,220
30 59.050 -2.950 -4.76% 11,041,762 658,259 375,357 282,901