值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2020/02/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 57.750 -1.650 -2.78% 49,578,379 2,886,096 1,207,858 1,678,237
2 12.820 -0.460 -3.46% 281,500,643 3,673,341 2,008,729 1,664,612
3 15.180 -0.960 -5.95% 266,335,797 4,050,157 2,772,003 1,278,153
4 127.500 -6.500 -4.85% 16,426,643 2,099,051 1,115,460 983,591
5 408.200 -8.400 -2.02% 13,033,177 5,346,215 4,452,365 893,850
6 43.200 -1.750 -3.89% 31,908,695 1,383,199 903,205 479,994
7 90.700 -1.050 -1.14% 25,976,634 2,362,842 1,995,426 367,415
8 56.700 -2.150 -3.65% 15,246,300 860,757 501,152 359,604
9 70.000 -1.300 -1.82% 13,221,651 933,762 597,581 336,180
10 79.800 -1.200 -1.48% 13,936,641 1,110,447 785,414 325,033
11 100.100 -11.200 -10.06% 3,609,852 369,555 66,748 302,806
12 6.500 +0.200 +3.17% 138,262,900 893,559 599,884 293,675
13 3.200 -0.030 -0.93% 263,843,179 846,777 581,776 265,001
14 5.510 -0.060 -1.08% 221,583,083 1,222,935 964,812 258,123
15 100.600 -0.900 -0.89% 26,365,705 2,671,278 2,445,578 225,700
16 30.600 +1.800 +6.25% 8,665,593 261,255 46,668 214,587
17 15.560 -0.740 -4.54% 23,310,000 361,708 154,520 207,188
18 163.900 -0.600 -0.36% 2,110,257 345,753 139,486 206,267
19 24.100 +0.150 +0.63% 26,298,243 632,463 431,265 201,197
20 5.910 -0.140 -2.31% 30,328,098 179,488 10,824 168,664
21 33.600 -2.600 -7.18% 14,433,489 494,633 339,190 155,443
22 6.670 -0.070 -1.04% 40,729,439 268,696 131,324 137,371
23 8.080 +0.330 +4.26% 20,828,628 167,676 37,228 130,447
24 78.600 +1.400 +1.81% 7,350,262 578,341 459,093 119,248
25 5.280 -0.250 -4.52% 34,404,000 183,911 68,216 115,695
26 29.600 -0.500 -1.66% 5,978,325 177,305 71,430 105,874
27 31.550 -0.700 -2.17% 11,991,000 374,800 269,389 105,410
28 6.680 -0.110 -1.62% 29,149,076 195,465 95,226 100,239
29 11.520 -0.240 -2.04% 27,041,500 311,860 218,228 93,632
30 10.760 -0.280 -2.54% 29,478,119 316,145 228,055 88,089