值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/06/16
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 24.860 -0.380 -1.51% 642,345,555 15,984,825 13,680,366 2,304,459
2 447.400 -12.200 -2.65% 24,323,142 10,927,700 9,161,148 1,766,552
3 8.580 -1.160 -11.91% 220,878,490 1,924,912 531,817 1,393,095
4 24.240 -1.860 -7.13% 113,905,856 2,795,022 1,570,806 1,224,215
5 21.060 +2.520 +13.59% 103,102,826 2,070,335 938,008 1,132,327
6 75.300 -2.950 -3.77% 40,104,507 3,023,165 1,909,474 1,113,691
7 28.680 +5.880 +25.79% 28,391,490 894,323 72,906 821,416
8 85.900 +5.700 +7.11% 76,409,078 6,400,830 5,606,399 794,431
9 2.290 +0.650 +39.63% 289,347,900 649,547 4,369 645,177
10 44.440 -1.800 -3.89% 35,741,225 1,591,893 1,022,521 569,371
11 15.290 -0.340 -2.18% 56,136,389 861,604 377,520 484,083
12 25.660 -0.600 -2.28% 113,820,644 2,931,634 2,499,811 431,822
13 16.650 -0.610 -3.53% 40,744,676 672,733 254,520 418,212
14 99.000 -1.600 -1.59% 46,828,940 4,651,333 4,236,642 414,690
15 136.000 -5.400 -3.82% 7,399,367 1,006,342 593,361 412,980
16 43.480 +4.380 +11.20% 10,089,797 429,116 75,882 353,234
17 35.140 -0.940 -2.61% 39,899,870 1,409,282 1,081,604 327,678
18 75.850 -12.850 -14.49% 10,414,876 820,854 512,732 308,122
19 47.840 +2.360 +5.19% 12,691,256 606,104 314,984 291,120
20 5.720 -0.320 -5.30% 65,808,259 381,598 111,268 270,330
21 29.560 +2.120 +7.73% 12,041,307 353,395 90,641 262,754
22 27.820 +1.480 +5.62% 46,577,785 1,288,035 1,046,090 241,945
23 22.620 -1.080 -4.56% 15,280,896 346,030 110,473 235,557
24 5.290 +0.140 +2.72% 91,781,669 487,111 263,725 223,386
25 26.060 -2.020 -7.19% 11,352,318 300,700 88,825 211,875
26 47.180 +1.260 +2.74% 15,853,551 747,328 547,796 199,532
27 39.800 -2.140 -5.10% 8,906,011 355,906 165,661 190,244
28 4.300 +0.350 +8.86% 146,324,308 625,250 437,097 188,152
29 11.460 +0.470 +4.28% 25,763,300 294,928 118,943 175,985
30 28.360 +1.180 +4.34% 20,545,584 575,602 412,745 162,856