值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/10/17
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 154.400 -6.800 -4.22% 133,552,318 20,779,808 11,792,460 8,987,348
2 69.100 -4.800 -6.50% 166,659,866 11,670,648 6,646,206 5,024,441
3 94.500 -4.250 -4.30% 72,221,262 6,909,172 3,263,048 3,646,124
4 608.000 -12.000 -1.94% 18,654,519 11,370,789 8,878,516 2,492,272
5 414.000 -10.400 -2.45% 8,093,205 3,366,060 1,841,908 1,524,151
6 103.200 -4.400 -4.09% 32,302,387 3,373,548 1,887,654 1,485,893
7 8.070 -0.690 -7.88% 285,928,086 2,348,621 1,043,895 1,304,725
8 112.900 -4.900 -4.16% 21,595,464 2,453,833 1,239,378 1,214,454
9 25.860 -0.680 -2.56% 570,565,775 14,878,628 13,670,954 1,207,673
10 5.735 -0.545 -8.68% 423,412,311 2,499,140 1,381,648 1,117,492
11 72.950 -3.050 -4.01% 41,523,666 3,058,744 2,143,184 915,560
12 91.840 -2.700 -2.86% 49,220,444 4,547,497 3,703,287 844,210
13 37.500 -5.520 -12.83% 92,858,278 3,596,274 2,795,239 801,035
14 36.680 -3.960 -9.74% 36,917,472 1,414,766 636,756 778,009
15 4.170 +0.090 +2.21% 192,530,200 828,620 76,802 751,818
16 1.290 -0.090 -6.52% 1,449,635,124 1,947,662 1,253,765 693,897
17 4.030 +0.830 +25.94% 237,907,000 880,753 210,579 670,173
18 1.372 +0.110 +8.72% 979,365,348 1,308,448 669,400 639,048
19 7.920 -0.350 -4.23% 109,455,039 869,943 252,911 617,031
20 75.800 -5.650 -6.94% 67,104,344 5,227,260 4,621,627 605,632
21 3.430 -0.250 -6.79% 253,839,107 885,957 352,366 533,591
22 100.900 -2.000 -1.94% 25,380,495 2,572,587 2,052,196 520,391
23 16.520 +0.790 +5.02% 45,155,964 738,709 245,542 493,167
24 203.000 +36.900 +22.22% 11,045,790 2,284,102 1,834,069 450,032
25 32.600 -0.420 -1.27% 91,351,928 3,009,335 2,585,614 423,720
26 11.160 -0.350 -3.04% 102,119,657 1,154,790 736,147 418,642
27 5.590 +0.060 +1.08% 205,659,891 1,146,861 731,342 415,519
28 18.610 -0.350 -1.85% 99,747,247 1,866,617 1,477,820 388,797
29 45.960 -1.740 -3.65% 264,728,170 12,297,444 11,919,850 377,593
30 10.470 -0.190 -1.78% 59,335,918 622,895 246,059 376,835