值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/12/17
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 5.350 +0.060 +1.13% 1,691,790,573 8,988,359 4,537,412 4,450,946
2 25.660 +0.220 +0.86% 505,602,885 12,893,675 10,089,945 2,803,730
3 46.520 +8.140 +21.21% 70,603,734 3,077,576 1,157,120 1,920,456
4 90.600 +0.880 +0.98% 88,519,751 7,990,394 6,109,611 1,880,782
5 101.300 +1.800 +1.81% 38,155,110 3,857,350 3,197,773 659,576
6 51.900 +2.820 +5.75% 21,105,195 1,089,173 531,604 557,569
7 210.200 -0.800 -0.38% 5,976,710 1,258,329 803,221 455,107
8 80.950 +1.150 +1.44% 25,038,780 2,011,811 1,612,648 399,162
9 171.300 +25.400 +17.41% 2,345,300 389,925 54,525 335,400
10 563.000 +11.500 +2.09% 2,180,558 1,223,190 915,967 307,223
11 16.560 -0.250 -1.49% 56,562,017 942,678 669,089 273,589
12 35.920 +1.060 +3.04% 21,794,240 777,273 513,875 263,398
13 89.800 -1.850 -2.02% 5,782,078 516,874 263,870 253,004
14 49.400 -0.400 -0.80% 20,385,201 1,008,316 775,441 232,874
15 6.730 +0.260 +4.02% 51,625,701 349,325 120,592 228,733
16 28.560 +1.180 +4.31% 91,813,995 2,599,501 2,385,914 213,587
17 49.340 +2.720 +5.83% 7,891,200 387,820 175,725 212,094
18 8.420 -0.040 -0.47% 45,805,795 384,697 174,805 209,891
19 5.570 +0.310 +5.89% 54,515,260 303,544 101,242 202,301
20 4.950 +0.180 +3.77% 55,610,644 278,458 77,413 201,044
21 30.120 -0.920 -2.96% 11,244,628 338,595 142,174 196,420
22 53.250 +1.250 +2.40% 5,733,311 304,273 134,819 169,453
23 14.630 +0.060 +0.41% 20,707,012 302,542 151,276 151,265
24 6.660 -0.070 -1.04% 41,726,310 276,017 129,762 146,254
25 20.160 -0.040 -0.20% 94,180,175 1,888,318 1,747,488 140,830
26 2.100 -0.050 -2.33% 79,708,000 166,573 29,294 137,279
27 20.280 +0.730 +3.73% 9,125,000 183,276 51,494 131,782
28 50.000 +3.180 +6.79% 5,599,860 272,178 153,535 118,642
29 19.430 +0.370 +1.94% 14,153,400 275,668 159,061 116,606
30 19.870 +0.310 +1.58% 11,560,064 227,179 111,513 115,665