值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/04/23
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 98.350 +0.900 +0.92% 15,100,764 1,456,075 2,610,501 -1,154,426
2 17.060 +0.350 +2.09% 334,399,778 5,674,873 6,460,275 -785,402
3 3.378 +0.106 +3.24% 302,913,005 1,015,980 1,712,271 -696,291
4 9.820 +0.160 +1.66% 46,534,177 456,086 908,510 -452,424
5 18.420 +0.260 +1.43% 84,301,830 1,542,685 1,936,466 -393,780
6 9.140 +0.030 +0.33% 37,923,025 347,197 609,828 -262,631
7 7.240 -0.050 -0.69% 126,839,760 919,911 1,151,843 -231,932
8 31.550 -0.100 -0.32% 23,614,132 747,720 967,271 -219,551
9 15.940 -0.020 -0.13% 12,362,864 197,229 393,787 -196,558
10 24.400 +0.500 +2.09% 8,033,036 196,091 391,477 -195,386
11 34.900 +0.350 +1.01% 9,374,853 326,931 502,362 -175,431
12 10.780 +0.440 +4.26% 25,617,091 271,272 414,095 -142,822
13 7.700 -0.200 -2.53% 34,708,669 267,739 405,136 -137,396
14 14.340 +0.100 +0.70% 16,214,396 231,329 360,173 -128,843
15 9.510 +0.130 +1.39% 45,086,782 426,580 543,164 -116,584
16 2.580 +0.040 +1.57% 49,984,618 128,653 235,366 -106,712
17 32.450 +0.150 +0.46% 14,850,234 483,654 590,246 -106,591
18 9.700 -0.060 -0.61% 36,272,932 351,469 455,664 -104,195
19 5.980 -0.010 -0.17% 20,541,198 122,997 226,478 -103,480
20 2.856 +0.106 +3.85% 109,249,125 309,091 412,185 -103,093
21 27.450 +0.950 +3.58% 9,801,181 267,412 368,628 -101,215
22 4.120 +0.020 +0.49% 227,687,586 936,968 1,029,456 -92,487
23 20.900 -0.100 -0.48% 2,854,571 59,625 149,339 -89,713
24 24.050 +0.300 +1.26% 3,956,793 95,200 181,938 -86,738
25 18.480 +0.360 +1.99% 9,631,998 177,266 258,630 -81,363
26 8.250 0.000 0.00% 2,276,000 18,676 98,506 -79,830
27 6.870 +0.040 +0.59% 13,845,800 93,424 172,805 -79,380
28 19.560 -0.200 -1.01% 11,922,205 234,025 308,868 -74,842
29 103.200 -1.500 -1.43% 864,383 89,919 164,620 -74,700
30 4.330 0.000 0.00% 16,738,000 72,391 146,580 -74,188