值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2020/05/29
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 194.300 +0.800 +0.41% 19,459,191 3,787,995 6,005,725 -2,217,730
2 15.180 -0.020 -0.13% 66,001,741 1,003,188 2,433,475 -1,430,286
3 8.170 +0.120 +1.49% 255,242,400 2,078,120 3,468,678 -1,390,558
4 23.200 -0.150 -0.64% 155,968,233 3,621,687 4,866,705 -1,245,017
5 270.200 +0.600 +0.22% 6,496,883 1,759,302 2,820,099 -1,060,797
6 35.850 -1.150 -3.11% 41,062,941 1,482,787 2,085,795 -603,008
7 16.840 +0.200 +1.20% 86,071,541 1,448,480 1,997,210 -548,729
8 13.600 0.000 0.00% 15,703,316 213,418 644,338 -430,920
9 6.480 -0.100 -1.52% 115,317,200 749,721 1,174,201 -424,480
10 52.300 -0.100 -0.19% 8,723,471 456,174 802,802 -346,628
11 62.850 -1.850 -2.86% 53,659,666 3,390,896 3,696,386 -305,490
12 42.350 -0.050 -0.12% 6,821,201 289,583 591,195 -301,611
13 13.700 -0.040 -0.29% 10,239,803 140,371 431,583 -291,211
14 12.020 +0.200 +1.69% 140,723,266 1,682,599 1,950,429 -267,830
15 25.050 +0.900 +3.73% 15,212,507 376,230 595,255 -219,025
16 39.800 +0.350 +0.89% 11,728,348 469,209 632,605 -163,396
17 18.160 +0.780 +4.49% 56,062,962 1,003,481 1,163,580 -160,099
18 22.400 +0.650 +2.99% 23,119,479 515,980 633,706 -117,725
19 57.950 +0.950 +1.67% 16,953,437 979,782 1,090,810 -111,028
20 19.600 +0.180 +0.93% 14,794,352 288,051 395,396 -107,344
21 42.250 +2.300 +5.76% 8,259,178 343,580 450,201 -106,620
22 7.810 -0.140 -1.76% 24,409,581 190,791 286,211 -95,420
23 8.610 -0.090 -1.03% 12,644,812 109,185 192,991 -83,806
24 6.840 -0.050 -0.73% 5,110,500 35,086 116,107 -81,021
25 25.350 +0.250 +1.00% 2,105,000 53,267 131,986 -78,719
26 3.040 0.000 0.00% 18,915,220 57,474 135,239 -77,764
27 14.160 +0.020 +0.14% 24,910,224 351,136 418,947 -67,811
28 13.100 -0.040 -0.30% 11,862,784 154,737 220,597 -65,859
29 21.600 -0.250 -1.14% 29,679,495 640,828 702,893 -62,065
30 7.340 +0.450 +6.53% 32,485,629 233,506 294,767 -61,261