值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2020/02/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 27.700 -0.450 -1.60% 83,984,895 2,335,042 3,260,251 -925,209
2 78.050 -1.000 -1.27% 5,795,194 453,261 994,141 -540,880
3 214.000 -3.400 -1.56% 13,177,196 2,824,341 3,362,598 -538,256
4 15.060 0.000 0.00% 45,838,900 686,572 1,223,702 -537,130
5 45.750 -0.350 -0.76% 21,152,800 968,292 1,469,257 -500,965
6 17.360 -0.100 -0.57% 24,695,759 426,311 865,804 -439,493
7 1.840 -0.030 -1.60% 368,440,934 682,100 965,913 -283,812
8 0.930 -0.010 -1.06% 170,943,185 160,299 436,818 -276,518
9 8.520 -0.060 -0.70% 15,682,878 133,086 359,438 -226,351
10 6.470 -0.070 -1.07% 332,570,849 2,163,799 2,373,224 -209,425
11 9.120 -0.150 -1.62% 25,317,018 232,279 429,149 -196,870
12 38.750 -0.750 -1.90% 8,754,356 339,748 535,659 -195,911
13 270.000 -2.800 -1.03% 2,088,046 564,080 741,708 -177,628
14 30.750 -0.500 -1.60% 5,050,452 156,313 323,903 -167,589
15 5.780 -0.020 -0.34% 69,253,874 401,470 563,498 -162,028
16 38.200 -0.300 -0.78% 5,197,189 198,376 356,776 -158,400
17 19.060 -0.300 -1.55% 17,380,637 331,853 485,960 -154,107
18 31.150 -0.950 -2.96% 4,332,162 136,547 284,187 -147,639
19 28.050 -0.600 -2.09% 11,101,549 311,694 454,364 -142,670
20 28.050 -0.450 -1.58% 10,560,600 297,746 436,866 -139,119
21 5.900 -0.030 -0.51% 28,331,000 167,168 302,093 -134,925
22 15.140 -0.060 -0.39% 9,090,800 138,008 271,478 -133,470
23 18.180 -0.260 -1.41% 22,786,000 411,693 543,989 -132,296
24 38.350 -0.250 -0.65% 2,880,260 110,172 241,708 -131,536
25 118.900 +2.200 +1.89% 3,619,999 429,450 555,806 -126,355
26 40.300 +0.050 +0.12% 7,779,487 313,606 437,700 -124,093
27 9.830 -0.030 -0.30% 4,842,000 47,951 169,903 -121,952
28 29.800 -0.500 -1.65% 4,541,356 135,332 255,049 -119,717
29 1.100 +0.020 +1.85% 80,977,300 87,713 207,012 -119,299
30 4.340 -0.040 -0.91% 8,339,487 36,187 152,631 -116,444