值增幅排行
全部股票(不含權證) 權證 全部股票+權證 日期:2026/09/28
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減幅
1 6.040 -0.110 -1.79% 1,194,000 7,249 0 1,171,110.18%
2 0.059 +0.004 +7.27% 336,010 18 0 923,000.00%
3 5.690 -0.080 -1.39% 2,424,000 14,096 3 434,976.23%
4 0.070 +0.037 +112.12% 19,228,000 1,164 0 299,964.95%
5 0.176 -0.009 -4.86% 300,000 53 0 243,490.91%
6 15.550 -0.270 -1.71% 48,700 761 0 240,723.42%
7 0.430 -0.010 -2.27% 137,291 58 0 173,297.06%
8 0.034 -0.001 -2.86% 453,000 15 0 118,269.23%
9 5.280 +0.115 +2.23% 2,092,535 10,790 10 106,525.83%
10 165.500 -6.500 -3.78% 98,650 16,500 25 63,856.76%
11 63.300 -2.100 -3.21% 29,754 1,890 3 59,357.30%
12 124.100 -0.100 -0.08% 402 391 0 40,132.26%
13 58.000 -4.000 -6.45% 107,600 6,212 18 33,319.60%
14 3.050 -0.056 -1.80% 101,700 309 0 33,055.78%
15 8.475 0.000 0.00% 33,000 278 0 32,784.91%
16 0.715 0.000 0.00% 104,250 73 0 27,347.76%
17 12.990 +0.620 +5.01% 8,493,800 95,968 350 27,243.41%
18 78.550 +1.700 +2.21% 24,750 1,948 7 25,209.86%
19 1.280 -0.022 -1.69% 75,000 753 3 24,389.80%
20 0.180 +0.005 +2.86% 490,000 81 0 23,125.14%
21 1.970 +0.005 +0.25% 462,000 915 3 23,096.32%
22 0.102 +0.013 +14.61% 342,000 50 0 20,733.33%
23 1.600 -0.050 -3.03% 198,000 320 1 20,668.93%
24 16.620 -1.240 -6.94% 6,300 105 0 19,895.83%
25 1.076 -0.014 -1.28% 725,000 787 4 17,951.80%
26 9.205 -0.185 -1.97% 143,000 1,317 9 13,929.07%
27 0.231 +0.013 +5.96% 532,000 119 0 13,599.54%
28 0.705 -0.030 -4.08% 26,600 18 0 13,488.41%
29 13.630 -0.270 -1.94% 152,600 2,432 19 12,375.77%
30 3.250 -0.020 -0.61% 2,243,288 7,291 58 12,266.75%