­È¼W´T±Æ¦æ
¥þ³¡ªÑ²¼(¤£§tÅvÃÒ) ÅvÃÒ ¥þ³¡ªÑ²¼+ÅvÃÒ¡@¤é´Á¡G2026/05/27
¦W¦¸ ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ º¦¶^´T ¦¨¥æ¶q ¦¨¥æ­È(¤d¤¸) ¬Q¤é­È(¤d¤¸) ¼W´î´T
1 3.820 -0.430 -10.12% 3,244,000 12,472 4 289,946.51%
2 0.163 -0.004 -2.40% 265,000 42 0 27,296.77%
3 0.255 +0.018 +7.59% 10,744,000 2,913 15 19,106.75%
4 0.455 -0.065 -12.50% 927,000 430 2 17,303.84%
5 11.420 -0.290 -2.48% 49,600 656 3 16,807.94%
6 0.280 0.000 0.00% 2,541,032 709 4 16,221.45%
7 0.061 +0.008 +15.09% 18,430,000 1,124 8 13,290.90%
8 3.846 -0.040 -1.03% 140,000 537 4 11,384.19%
9 0.900 +0.030 +3.45% 214,895 191 1 10,890.00%
10 1.176 -0.014 -1.18% 101,400 934 9 9,919.33%
11 0.053 -0.004 -7.02% 663,000 35 0 8,875.44%
12 0.163 -0.002 -1.21% 1,780,000 308 3 8,753.78%
13 0.068 -0.002 -2.86% 1,215,000 82 1 7,816.83%
14 0.189 -0.015 -7.35% 4,684,000 810 10 7,456.39%
15 13.080 -0.160 -1.21% 103,800 1,364 18 7,240.82%
16 0.039 0.000 0.00% 5,790,000 226 3 7,158.26%
17 0.395 -0.005 -1.25% 288,000 109 1 6,755.00%
18 0.078 -0.009 -10.34% 1,708,000 137 2 6,735.19%
19 0.355 -0.005 -1.39% 142,000 48 0 6,675.00%
20 0.780 -0.030 -3.70% 2,494,000 2,252 33 6,634.75%
21 0.415 +0.005 +1.22% 650,000 267 4 6,415.85%
22 58.500 +0.060 +0.10% 12,250 716 11 6,039.29%
23 0.070 -0.007 -9.09% 660,000 46 0 5,949.35%
24 0.032 -0.002 -5.88% 1,280,000 40 0 5,923.53%
25 54.680 +0.100 +0.18% 590 37 0 5,808.61%
26 0.265 -0.015 -5.36% 110,000 29 0 5,231.25%
27 0.590 +0.030 +5.36% 594,005 350 6 5,150.94%
28 0.018 -0.002 -10.00% 1,650,000 29 0 5,020.69%
29 0.126 +0.003 +2.44% 3,360,000 425 9 4,299.23%
30 0.462 -0.090 -16.30% 21,056,800 10,500 250 4,087.09%