值縮幅排行
全部股票(不含權證) 權證 全部股票+權證 日期:2020/02/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減幅
1 0.190 +0.002 +1.06% 500 0 1,838 -100.00%
2 0.025 0.000 0.00% 352 0 5 -99.91%
3 0.620 0.000 0.00% 300 0 109 -99.84%
4 0.320 0.000 0.00% 5,000 1 777 -99.79%
5 0.088 +0.001 +1.15% 23,000 2 535 -99.62%
6 6.820 -0.110 -1.59% 100 5 1,394 -99.62%
7 0.014 0.000 0.00% 32,000 0 89 -99.52%
8 0.890 -0.010 -1.11% 32,000 28 4,382 -99.36%
9 0.170 +0.003 +1.80% 22,000 3 577 -99.35%
10 0.840 -0.020 -2.33% 150,000 126 16,144 -99.21%
11 0.033 +0.001 +3.13% 27,000 0 80 -98.91%
12 0.066 -0.003 -4.35% 22,400 1 123 -98.84%
13 0.340 +0.015 +4.62% 5,000 1 143 -98.81%
14 0.355 -0.010 -2.74% 12,000 4 332 -98.71%
15 0.385 0.000 0.00% 2,000 0 57 -98.66%
16 0.285 -0.005 -1.72% 148,000 41 2,949 -98.58%
17 1.290 +0.010 +0.78% 14,000 18 1,245 -98.55%
18 2.520 0.000 0.00% 200 0 31 -98.45%
19 0.500 +0.005 +1.01% 10,000 5 298 -98.32%
20 0.228 -0.001 -0.44% 237,000 53 2,999 -98.20%
21 0.160 -0.007 -4.19% 325,318 54 2,685 -97.98%
22 0.380 -0.020 -5.00% 320,000 121 5,645 -97.85%
23 0.213 -0.001 -0.47% 285,000 60 2,804 -97.83%
24 0.150 +0.011 +7.91% 75,000 10 496 -97.82%
25 0.265 0.000 0.00% 21,000 5 251 -97.77%
26 1.340 0.000 0.00% 8,000 10 474 -97.74%
27 1.470 -0.020 -1.34% 10,000 14 639 -97.70%
28 0.940 -0.020 -2.08% 12,000 11 489 -97.70%
29 0.063 +0.001 +1.61% 46,000 2 113 -97.59%
30 0.700 -0.040 -5.41% 24,000 16 636 -97.35%