在港上市台商股排行
日期：2025/10/21
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.425 +0.040 +10.39 2,910,000 10.13 0.15 1,189 840,904
2 0.78 +0.040 +5.41 40,000 1.28 0 31 639,238
3 5.85 +0.280 +5.03 117,627,227 6.71 1.61 694,715 42,726,169
4 0.047 +0.002 +4.44 996,000 4.44 0.01 46 809,197
5 0.385 +0.015 +4.05 394,000 5.41 0.02 149 806,369
6 0.104 +0.004 +4.00 5,705,000 2.97 0.17 582 345,672
7 18.78 +0.530 +2.90 2,220,300 6.4 0.28 42,270 14,699,669
8 1.54 +0.040 +2.67 2,130,000 4.76 0.07 3,213 4,580,307
9 13.55 +0.320 +2.42 4,314,991 3.48 0.27 58,507 21,741,740
10 1.85 +0.040 +2.21 26,043,000 5.65 0.27 47,263 17,649,934
11 0.5 +0.010 +2.04 184,000 2.04 0.03 91 335,804
12 15.72 +0.260 +1.68 1,552,000 2.34 0.18 24,242 13,194,527
13 0.63 +0.010 +1.61 127,000 3.28 0.01 78 640,199
14 2.54 +0.020 +0.79 445,000 1.58 0.03 1,135 3,979,802
15 31.28 +0.140 +0.45 5,209,722 3.16 0.45 164,161 36,451,729
16 1.32 0.000 0.00 80,000 8.06 0.05 106 227,049
17 0.132 0.000 0.00 0 0 0 0 118,325
18 0.36 0.000 0.00 0 0 0 0 88,626
19 0.71 0.000 0.00 23,163,131 2.86 0.16 16,389 10,143,305
20 0.087 0.000 0.00 0 0 0 0 107,045
21 1 0.000 0.00 0 0 0 0 730,650
22 0.68 0.000 0.00 0 0 0 0 1,035,465
23 0.54 0.000 0.00 0 0 0 0 1,081,135
24 0.375 0.000 0.00 0 0 0 0 247,500
25 5.14 -0.020 -0.39 4,109,585 1.36 0.03 21,181 60,667,786
26 7.17 -0.030 -0.42 935,500 1.55 0.05 6,711 12,959,268
27 1.94 -0.010 -0.51 520,000 3.7 0.04 1,000 2,328,016
28 10.79 -0.080 -0.74 6,923,177 1.58 0.12 75,031 60,818,012
29 8.51 -0.070 -0.82 3,835,922 2.12 0.09 32,848 36,757,532
30 2.81 -0.040 -1.40 1,016,000 1.79 0.04 2,866 6,347,855
31 0.96 -0.020 -2.04 1,420,500 3.13 0.13 1,383 1,042,728
32 2.96 -0.070 -2.31 2,000 0 0 6 3,206,356
33 0.4 -0.015 -3.61 0 0 0 0 363,072
34 0.087 -0.004 -4.40 60,000 11.76 0.01 5 87,000
35 0.124 -0.006 -4.62 162,000 8.06 0.03 21 63,634