在港上市台商股排行
日期：2025/9/16
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.13 +0.011 +9.24 24,000 0 0 3 66,713
2 33.46 +2.320 +7.45 16,905,095 10.16 1.45 552,834 38,904,611
3 0.86 +0.050 +6.17 5,612,000 14.1 0.68 4,702 704,801
4 0.92 +0.050 +5.75 6,487,000 7.95 0.6 5,939 999,281
5 15.38 +0.490 +3.29 2,146,500 3.36 0.26 32,755 12,902,059
6 13.22 +0.420 +3.28 3,408,500 3.76 0.21 44,745 21,212,237
7 0.64 +0.020 +3.23 50,000 1.59 0 32 650,361
8 2.02 +0.060 +3.06 13,732,360 3.06 0.14 27,390 19,271,819
9 0.39 +0.010 +2.63 64,000 5.41 0.01 24 257,400
10 5.94 +0.140 +2.41 6,695,150 3.29 0.06 39,556 70,110,243
11 0.116 +0.001 +0.87 9,555,111 11.71 0.29 1,115 385,557
12 3.02 0.000 0.00 3,000 0.99 0 9 3,271,350
13 0.425 0.000 0.00 0 0 0 0 385,764
14 0.13 0.000 0.00 0 0 0 0 116,532
15 0.36 0.000 0.00 0 0 0 0 88,626
16 0.089 0.000 0.00 0 0 0 0 109,506
17 0.051 0.000 0.00 2,848,000 4.08 0.02 141 878,064
18 1.01 0.000 0.00 0 0 0 0 737,957
19 0.53 0.000 0.00 0 0 0 0 355,952
20 7.67 0.000 0.00 957,263 1.85 0.05 7,290 13,862,983
21 0.55 0.000 0.00 40,000 0 0 22 1,101,156
22 16.34 -0.030 -0.18 966,400 3.19 0.12 15,673 12,799,580
23 8.63 -0.070 -0.80 6,571,889 1.86 0.15 56,689 37,275,852
24 0.49 -0.005 -1.01 3,046,000 4.08 0.15 1,512 969,513
25 2.92 -0.030 -1.02 1,246,295 2.06 0.06 3,651 6,596,348
26 2.64 -0.030 -1.12 670,500 2.28 0.04 1,779 4,136,487
27 0.78 -0.010 -1.27 39,370,000 6.67 0.28 30,451 11,143,349
28 0.385 -0.005 -1.28 0 0 0 0 806,369
29 1.34 -0.020 -1.47 80,400 0 0.05 108 221,926
30 1.18 -0.020 -1.67 304,000 7.63 0.03 363 1,416,010
31 10.91 -0.350 -3.11 10,822,411 3.76 0.19 119,262 61,494,393
32 4.44 -0.150 -3.27 75,619,000 6.9 1.04 337,686 32,423,005
33 1.52 -0.080 -5.00 2,650,000 5.33 0.09 4,069 4,520,822
34 0.7 -0.040 -5.41 20,000 0 0 14 1,065,919
35 0.074 -0.006 -7.50 120,000 9.59 0.01 9 74,000