在港上市台商股排行
日期:2020/2/18
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.076 +0.003 +4.11 6,800,000 11.43 0.1 515 524,079
2 0.82 +0.020 +2.50 38,000 6.1 0.01 32 330,521
3 0.128 +0.003 +2.40 56,000 3.2 0 7 211,090
4 21.6 +0.300 +1.41 1,847,990 1.16 0.11 39,954 34,823,174
5 0.42 +0.005 +1.20 2,000 0 0 1 103,397
6 0.109 +0.001 +0.93 5,040,000 4.76 0.04 552 1,290,707
7 1.79 +0.010 +0.56 50,000 1.69 0 90 2,087,753
8 0.239 +0.001 +0.42 1,900,000 11.76 0.09 425 515,762
9 10.12 +0.020 +0.20 6,763,520 1.19 0.07 68,451 96,541,812
10 0.27 0.000 0.00 0 0 0 0 272,751
11 0.227 0.000 0.00 0 0 0 0 206,043
12 0.65 0.000 0.00 0 0 0 0 660,523
13 0.34 0.000 0.00 22,000 3.03 0 7 214,816
14 0.56 0.000 0.00 0 0 0 0 1,172,923
15 0.43 0.000 0.00 10,000 2.38 0 4 147,110
16 0.036 0.000 0.00 0 0 0 0 597,265
17 0.74 0.000 0.00 80,000 0 0.01 59 606,682
18 0.08 0.000 0.00 0 0 0 0 262,306
19 0.011 0.000 0.00 13,090,000 9.09 0.12 144 121,248
20 0.81 0.000 0.00 0 0 0 0 591,827
21 0.4 0.000 0.00 818,000 2.53 0.03 327 1,247,564
22 0.93 0.000 0.00 1,150,000 2.17 0.04 1,062 2,766,029
23 0.76 0.000 0.00 0 0 0 0 1,157,284
24 0.127 0.000 0.00 0 0 0 0 292,509
25 0.77 0.000 0.00 500,000 0 0.02 385 1,541,618
26 8.77 -0.070 -0.79 4,225,000 1.72 0.1 37,096 37,880,559
27 11.22 -0.100 -0.88 1,172,000 3.79 0.07 13,172 17,580,068
28 24.9 -0.250 -0.99 2,645,000 3.91 0.23 65,336 28,644,064
29 0.094 -0.001 -1.05 916,000 4.44 0.01 83 636,158
30 0.94 -0.010 -1.05 122,000 1.06 0.02 115 643,364
31 0.082 -0.001 -1.20 1,493,000 6.25 0.05 122 263,366
32 10.7 -0.140 -1.29 52,000 2.07 0.01 557 8,504,151
33 12.34 -0.180 -1.44 331,000 2.44 0.02 4,119 21,194,470
34 1.26 -0.020 -1.56 9,343,800 3.2 0.11 11,802 10,335,780
35 5.5 -0.090 -1.61 28,000 2.95 0 155 6,107,258
36 0.52 -0.010 -1.89 980,000 1.92 0.05 510 1,099,341
37 2.46 -0.050 -1.99 4,171,000 4.96 0.06 10,241 16,927,966
38 6.29 -0.140 -2.18 12,392,538 2.23 0.1 78,293 78,091,508
39 2.18 -0.050 -2.24 204,000 1.39 0.01 443 4,296,835
40 0.405 -0.010 -2.41 332,000 2.47 0.02 135 646,599
41 0.138 -0.004 -2.82 508,000 2.9 0.02 70 342,275
42 14.68 -0.440 -2.91 7,694,000 4.12 0.14 113,625 82,557,184
43 0.6 -0.020 -3.23 4,800,000 10.71 0.73 2,828 396,000
44 0.295 -0.010 -3.28 7,320,000 8.77 0.84 2,172 256,998
45 0.57 -0.020 -3.39 2,125,850 3.57 0.75 1,211 161,663
46 8.28 -0.300 -3.50 5,422,000 5.37 0.5 45,349 8,955,214
47 0.265 -0.010 -3.64 230,000 5.66 0.02 63 265,000
48 0.17 -0.008 -4.49 46,000 12.58 0 8 256,631
49 0.38 -0.020 -5.00 320,000 1.33 0.04 121 320,933
50 0.08 -0.005 -5.88 240,000 6.25 0.01 19 141,545
51 0.032 -0.003 -8.57 500,000 6.67 0.03 15 50,321