在港上市台商股排行
日期：2026/9/18
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.237 +0.016 +7.24 1,766,500 5.78 0.16 415 257,423
2 0.605 +0.025 +4.31 8,620,000 4.31 0.06 5,171 8,934,534
3 5.415 +0.210 +4.03 24,883,230 5.67 0.34 133,250 39,549,744
4 16.42 +0.540 +3.40 1,167,400 6.51 0.15 19,084 12,858,770
5 2.49 +0.080 +3.32 1,908,000 7.33 0.16 4,616 2,988,021
6 2.83 +0.060 +2.17 3,000 2.71 0 8 882,804
7 11.49 +0.190 +1.68 1,027,000 1.86 0.12 11,740 9,703,265
8 1.02 +0.010 +0.99 4,000 2 0 4 745,263
9 1.21 +0.010 +0.83 3,330,000 5.04 0.11 4,044 3,598,813
10 2.815 +0.015 +0.54 23,961,957 1.97 0.2 67,553 33,030,431
11 24.06 +0.060 +0.25 4,634,744 3.67 0.4 110,198 28,186,126
12 5.87 +0.010 +0.17 4,863,025 2.07 0.27 28,512 10,609,610
13 0.056 0.000 0.00 109,000 1.82 0 6 186,131
14 0.58 0.000 0.00 0 0 0 0 589,390
15 0.165 0.000 0.00 138,000 10.3 0.01 23 345,587
16 0.156 0.000 0.00 0 0 0 0 139,838
17 0.36 0.000 0.00 0 0 0 0 88,626
18 0.192 0.000 0.00 0 0 0 0 98,530
19 0.495 0.000 0.00 0 0 0 0 121,469
20 0.62 0.000 0.00 540,000 8.77 0.07 315 508,112
21 0.29 0.000 0.00 0 0 0 0 573,765
22 0.395 0.000 0.00 8,000 5.33 0 3 263,465
23 0.745 0.000 0.00 0 0 0 0 1,134,443
24 0.45 0.000 0.00 0 0 0 0 900,945
25 0.305 0.000 0.00 0 0 0 0 201,300
26 2.61 -0.010 -0.38 3,000 1.35 0 8 2,825,671
27 1.03 -0.005 -0.48 15,500,483 3.47 0.16 15,956 9,826,720
28 6.94 -0.055 -0.79 6,341,082 2.76 0.15 43,973 29,976,178
29 11.72 -0.110 -0.93 9,077,067 2.33 0.16 106,417 66,070,168
30 0.26 -0.005 -1.89 1,000 5.77 0 0 235,997
31 0.68 -0.015 -2.16 160,000 17.19 0.09 107 116,965
32 0.045 -0.001 -2.17 2,852,000 0 0.02 128 774,763
33 12.11 -0.380 -3.04 6,485,196 4.38 0.4 79,195 19,431,179
34 1.615 -0.085 -5.00 4,649,273 5.26 0.3 7,547 2,530,464
35 2.015 -0.155 -7.14 3,100,000 8.44 0.14 6,440 4,551,932