在港上市台商股排行
日期：2025/7/10
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.89 +0.090 +11.25 5,216,000 9.88 0.64 4,538 721,377
2 1.34 +0.090 +7.20 308,000 11.67 0.03 384 1,608,011
3 0.82 +0.040 +5.13 45,633,536 5.13 0.32 36,532 11,714,803
4 2.62 +0.090 +3.56 69,404,480 5.18 0.95 179,312 19,112,215
5 0.097 +0.003 +3.19 6,813,666 5.32 0.2 661 322,406
6 2.48 +0.060 +2.48 3,356,000 3.7 0.21 8,247 3,885,790
7 2.27 +0.040 +1.79 7,278,000 3.18 0.08 16,286 21,656,946
8 0.62 +0.010 +1.64 100,000 0 0.01 62 944,100
9 0.81 +0.010 +1.25 3,822,500 6.49 0.35 3,042 879,801
10 9.64 +0.090 +0.94 4,701,100 2.2 0.11 45,373 41,638,380
11 23.3 +0.150 +0.65 4,220,600 2.42 0.37 97,073 26,824,661
12 11.34 +0.060 +0.53 11,683,265 2.69 0.21 132,382 63,918,096
13 3.17 +0.010 +0.32 8,000 1.59 0 25 3,434,002
14 0.48 0.000 0.00 0 0 0 0 435,686
15 0.62 0.000 0.00 0 0 0 0 630,037
16 0.37 0.000 0.00 39,000 1.37 0 14 774,952
17 0.057 0.000 0.00 0 0 0 0 14,032
18 0.112 0.000 0.00 0 0 0 0 57,476
19 0.089 0.000 0.00 0 0 0 0 109,506
20 0.052 0.000 0.00 11,140,000 10 0.06 580 895,281
21 1.01 0.000 0.00 0 0 0 0 737,957
22 0.8 0.000 0.00 330,000 1.27 0.01 264 2,379,380
23 7.56 0.000 0.00 2,434,243 1.87 0.13 18,464 13,664,166
24 0.56 0.000 0.00 0 0 0 0 1,121,177
25 0.074 0.000 0.00 0 0 0 0 74,000
26 10.8 -0.060 -0.55 744,066 2.43 0.09 8,074 8,477,006
27 5.39 -0.030 -0.55 2,580,500 1.49 0.02 13,909 63,618,553
28 14.42 -0.120 -0.83 1,599,500 2.39 0.19 23,039 12,067,175
29 3.31 -0.040 -1.19 1,314,567 2.42 0.06 4,370 7,477,367
30 0.128 -0.003 -2.29 300,000 0.79 0.03 38 114,739
31 0.74 -0.020 -2.63 110,000 2.7 0.08 83 106,077
32 0.38 -0.015 -3.80 412,000 3.95 0.06 159 250,800
33 11.62 -0.460 -3.81 9,932,520 4.14 0.62 116,405 18,644,946
34 0.58 -0.030 -4.92 8,000 0 0 5 389,532
35 0.45 -0.030 -6.25 6,158,000 10.59 0.31 2,718 890,369