在港上市台商股排行
日期：2026/3/23
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 3.11 +0.100 +3.32 11,137,000 10.99 0.93 34,155 3,732,026
2 0.67 +0.020 +3.08 255,000 6.25 0.03 167 549,089
3 1.35 +0.030 +2.27 1,670,000 7.03 0.06 2,233 4,015,204
4 0.285 +0.005 +1.79 29,000 1.75 0 8 258,689
5 0.395 +0.005 +1.28 44,000 0 0.01 17 260,700
6 0.57 0.000 0.00 72,000 1.75 0.01 41 579,228
7 0.34 0.000 0.00 0 0 0 0 712,118
8 0.36 0.000 0.00 0 0 0 0 88,626
9 0.138 0.000 0.00 60,000 0 0.01 8 70,818
10 0.096 0.000 0.00 190,000 6.25 0.02 18 118,119
11 0.68 0.000 0.00 0 0 0 0 557,284
12 1 0.000 0.00 0 0 0 0 730,650
13 0.38 0.000 0.00 3,844,000 13.7 0.19 1,525 751,867
14 0.65 0.000 0.00 24,000 1.54 0 16 989,782
15 0.5 0.000 0.00 0 0 0 0 1,001,050
16 2.89 -0.010 -0.34 3,000 1.04 0 9 3,129,738
17 0.46 -0.010 -2.13 42,000 0 0.01 19 308,939
18 7.54 -0.180 -2.33 9,347,458 3.33 0.22 70,714 32,567,778
19 0.041 -0.001 -2.38 7,896,000 5 0.05 325 705,895
20 2.53 -0.070 -2.69 1,736,000 2.37 0.08 4,441 5,715,329
21 13.72 -0.380 -2.70 3,322,500 4.83 0.4 45,535 11,521,048
22 6.45 -0.180 -2.71 1,547,000 2.49 0.09 10,013 11,657,919
23 3.45 -0.110 -3.09 625,500 3.79 0.2 2,162 1,076,210
24 0.166 -0.006 -3.49 272,500 2.45 0.03 45 148,802
25 12.02 -0.450 -3.61 23,679,695 3.17 0.42 286,102 67,750,927
26 19.52 -0.740 -3.65 1,176,324 3.72 0.15 23,074 15,230,835
27 2.11 -0.080 -3.65 1,711,500 4.29 0.11 3,660 3,306,056
28 1.52 -0.060 -3.80 5,824,196 5.33 0.06 8,831 14,501,567
29 15.34 -0.680 -4.24 10,127,427 5.83 0.63 155,100 24,613,896
30 0.79 -0.040 -4.82 61,014,000 6.49 0.41 48,526 11,693,062
31 4.48 -0.250 -5.29 5,414,770 5.42 0.05 24,390 52,877,759
32 0.52 -0.030 -5.45 2,628,500 8 0.24 1,360 564,811
33 0.08 -0.005 -5.88 1,301,000 6.25 0.04 106 265,902
34 33.58 -2.260 -6.31 8,319,200 7.51 0.71 280,949 39,347,493
35 6.46 -0.540 -7.71 93,450,920 9.45 1.28 614,710 47,182,151
36 0.485 -0.215 -30.71 3,423,200 64.71 1.99 1,747 83,423