在港上市台商股排行
日期：2025/12/23
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 7.32 +0.240 +3.39 2,004,500 3.68 0.11 14,433 13,230,383
2 0.78 +0.020 +2.63 170,000 7.89 0.1 136 134,165
3 12.35 +0.250 +2.07 17,233,598 4.69 0.31 212,475 69,610,977
4 8.34 +0.120 +1.46 5,192,272 2.31 0.12 43,370 36,023,246
5 1.79 +0.020 +1.13 9,011,000 3.37 0.09 16,269 17,077,503
6 2.7 +0.030 +1.12 2,000 0.37 0 5 2,924,269
7 4.88 +0.030 +0.62 5,752,176 2.28 0.05 28,086 57,598,987
8 1.86 +0.010 +0.54 1,682,000 3.31 0.14 3,100 2,232,016
9 15.55 +0.070 +0.45 504,000 1.42 0.06 7,832 13,057,281
10 0.235 +0.001 +0.43 8,840,000 0.85 0.88 2,075 235,000
11 0.29 0.000 0.00 304,000 7.27 0.03 86 263,227
12 0.56 0.000 0.00 0 0 0 0 569,066
13 0.365 0.000 0.00 0 0 0 0 764,480
14 0.165 0.000 0.00 20,000 0 0 3 147,906
15 0.36 0.000 0.00 0 0 0 0 88,626
16 0.125 0.000 0.00 0 0 0 0 64,147
17 0.075 0.000 0.00 0 0 0 0 92,280
18 0.047 0.000 0.00 18,254,440 2.13 0.11 863 809,197
19 0.72 0.000 0.00 20,000 0 0 14 590,066
20 0.99 0.000 0.00 28,000 5.26 0 27 723,344
21 0.49 0.000 0.00 0 0 0 0 981,029
22 5.7 0.000 0.00 42,893,558 5.27 0.59 241,979 41,631,310
23 4.72 0.000 0.00 3,472,500 12.58 1.11 17,014 1,472,380
24 0.75 0.000 0.00 1,417,500 2.67 0.13 1,077 814,631
25 18.93 -0.070 -0.37 587,084 2.9 0.08 11,028 14,791,073
26 2.49 -0.010 -0.40 494,000 1.21 0.02 1,232 5,624,968
27 31.4 -0.420 -1.32 7,530,358 4.3 0.64 231,475 36,685,242
28 0.72 -0.010 -1.37 17,635,149 5.63 0.12 12,855 10,286,168
29 0.65 -0.010 -1.52 14,000 0 0 9 989,782
30 16.9 -0.360 -2.09 3,901,034 3.44 0.24 66,684 27,117,005
31 0.08 -0.002 -2.44 1,283,000 2.5 0.04 103 265,902
32 1.55 -0.040 -2.52 1,460,000 4.58 0.05 2,281 4,610,049
33 0.38 -0.010 -2.56 264,000 14.08 0.04 100 250,800
34 0.51 -0.020 -3.77 214,000 6 0.03 108 342,520
35 2.36 -0.100 -4.07 6,256,000 4.68 0.4 15,018 3,697,768
36 0.415 -0.020 -4.60 186,000 1.2 0.01 77 821,118