在港上市台商股排行
日期:2020/5/29
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.225 +0.024 +11.94 2,050,000 8.7 0.09 446 485,550
2 8.91 +0.410 +4.82 10,609,500 6.2 0.98 93,444 9,636,648
3 0.335 +0.015 +4.69 532,000 4.69 0.06 175 282,928
4 11.86 +0.500 +4.40 32,331,308 7.82 0.34 377,549 113,140,898
5 8.02 +0.290 +3.75 5,661,175 3.89 0.13 45,090 34,641,059
6 0.134 +0.004 +3.08 1,616,000 4.48 0.07 222 332,354
7 13.32 +0.360 +2.78 13,368,916 3.26 0.24 177,072 74,911,498
8 0.375 +0.010 +2.74 336,000 2.74 0.02 124 792,794
9 0.079 +0.002 +2.60 216,850 5.33 0.01 17 139,775
10 8.11 +0.190 +2.40 9,198,500 5.86 1.16 74,403 6,445,670
11 10.54 +0.240 +2.33 4,262,000 4.93 0.24 44,352 18,908,629
12 1.76 +0.040 +2.33 30,000 3.53 0 51 3,469,004
13 2.03 +0.040 +2.01 11,768,000 4.62 0.17 23,629 13,969,012
14 0.51 +0.010 +2.00 99,000 2 0 50 1,068,198
15 0.6 +0.010 +1.69 124,000 3.45 0.02 74 491,904
16 0.4 +0.005 +1.27 720,000 5.26 0.32 279 90,826
17 0.91 +0.010 +1.11 9,112,201 3.41 0.11 8,206 7,464,730
18 5.57 +0.060 +1.09 27,214,529 3.91 0.22 150,910 69,152,576
19 0.93 +0.010 +1.09 3,370,000 1.09 0.11 3,106 2,766,029
20 0.202 +0.002 +1.00 3,000 6.32 0 1 127,626
21 21.05 +0.150 +0.72 1,264,000 3.41 0.11 26,573 24,221,919
22 5.4 0.000 0.00 5,000 0 0 27 5,982,814
23 0.171 0.000 0.00 0 0 0 0 155,213
24 0.73 0.000 0.00 264,000 2.74 0.03 194 741,818
25 0.265 0.000 0.00 0 0 0 0 65,239
26 0.335 0.000 0.00 0 0 0 0 171,914
27 0.086 0.000 0.00 1,022,500 4.76 0.01 87 1,018,356
28 0.03 0.000 0.00 0 0 0 0 497,721
29 0.09 0.000 0.00 0 0 0 0 609,087
30 0.01 0.000 0.00 50 0 0 0 110,226
31 0.68 0.000 0.00 0 0 0 0 465,412
32 0.71 0.000 0.00 328,000 1.41 0.02 233 1,081,147
33 0.127 0.000 0.00 0 0 0 0 292,509
34 0.65 0.000 0.00 0 0 0 0 1,301,366
35 0.239 -0.001 -0.42 47,000 4.82 0 11 742,686
36 0.243 -0.002 -0.82 590,000 2.92 0.07 143 211,696
37 0.118 -0.001 -0.84 495,000 26.32 0.03 58 178,132
38 2.28 -0.020 -0.87 2,344,000 3.95 0.2 5,472 2,659,261
39 0.315 -0.005 -1.56 470,000 1.61 0.05 147 318,209
40 0.229 -0.004 -1.72 16,000 0.44 0 4 365,608
41 0.054 -0.001 -1.82 12,000 0 0 1 177,057
42 0.05 -0.001 -1.96 566,000 2 0.02 28 160,589
43 8.83 -0.220 -2.43 2,691,000 4.77 0.17 23,933 13,835,294
44 0.22 -0.006 -2.65 260,000 2.73 0.03 58 220,000
45 0.59 -0.030 -4.84 60,000 3.51 0.01 35 389,400
46 0.76 -0.040 -5.00 48,000 2.63 0.01 37 555,294
47 0.122 -0.007 -5.43 1,088,000 6.56 0.07 136 201,195
48 11.1 -0.660 -5.61 80,159,915 7.57 4.97 895,546 17,895,242
49 0.024 -0.002 -7.69 874,000 14.29 0.06 19 37,740
50 0.51 -0.070 -12.07 54,000 8 0.01 27 205,568
51 0.07 -0.023 -24.73 100,220,000 45.71 1.45 9,574 483,614