在港上市台商股排行
日期：2024/4/26
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.1 +0.015 +17.65 335,000 31.58 0.2 29 17,148
2 14.34 +1.960 +15.83 9,138,896 10.06 0.57 129,814 23,118,718
3 0.103 +0.014 +15.73 312,000 53.33 0.06 27 52,857
4 2.36 +0.240 +11.32 33,745,510 13.33 0.46 77,257 17,204,279
5 0.85 +0.080 +10.39 29,052,000 11.84 0.37 23,988 6,701,825
6 0.28 +0.020 +7.69 1,640,000 41.18 0.25 477 184,800
7 0.28 +0.015 +5.66 2,514,000 7.69 0.1 685 698,783
8 1.76 +0.090 +5.39 7,917,000 6.59 0.73 13,774 1,911,667
9 0.142 +0.007 +5.19 352,000 11.81 0.01 48 429,666
10 0.199 +0.009 +4.74 350,000 0 0.15 70 45,834
11 13.32 +0.440 +3.42 3,025,004 4.38 0.26 39,937 15,477,755
12 0.71 +0.020 +2.90 50,000 2.9 0.01 35 644,453
13 0.08 +0.002 +2.56 210,000 5.26 0.01 16 120,767
14 0.89 +0.020 +2.30 382,000 4.6 0.06 336 605,855
15 8.82 +0.180 +2.08 5,570,668 3.24 0.1 49,023 49,695,023
16 0.105 +0.002 +1.94 1,020,000 15.38 0.08 120 129,192
17 0.58 +0.010 +1.75 9,390,000 3.57 0.07 5,376 7,813,380
18 0.232 +0.004 +1.75 300,000 4.02 0.04 68 185,956
19 0.124 +0.002 +1.64 1,744,000 5.08 0.05 211 412,148
20 1.56 +0.020 +1.30 5,460,000 3.95 0.06 8,448 14,881,939
21 1.92 +0.020 +1.05 426,000 1.05 0.03 814 3,008,354
22 6 +0.060 +1.01 4,905,353 3.05 0.11 29,480 25,916,004
23 2.22 +0.020 +0.91 449,700 5.99 0.22 984 453,054
24 4.52 +0.010 +0.22 5,376,100 2.02 0.05 24,245 53,389,992
25 0.057 0.000 0.00 0 0 0 0 69,097
26 0.61 0.000 0.00 50,000 1.64 0 31 619,875
27 0.13 0.000 0.00 0 0 0 0 254,820
28 0.086 0.000 0.00 0 0 0 0 21,172
29 0.169 0.000 0.00 920,000 6.67 0.01 156 2,909,664
30 1.07 0.000 0.00 0 0 0 0 1,284,009
31 0.85 0.000 0.00 0 0 0 0 1,834,300
32 0.133 0.000 0.00 0 0 0 0 382,190
33 0.8 0.000 0.00 600,000 0 0.02 480 2,379,380
34 0.53 0.000 0.00 0 0 0 0 807,053
35 0.5 0.000 0.00 90,000 2.04 0 45 1,001,050
36 4.58 -0.010 -0.22 2,000 0 0 9 4,974,917
37 0.207 -0.002 -0.96 24,000 0 0 5 437,662
38 0.101 -0.001 -0.98 10,000 3.96 0 1 75,447
39 0.405 -0.005 -1.22 16,500 0 0 7 848,258
40 13.86 -0.180 -1.28 1,387,500 3.07 0.17 19,254 11,146,669
41 0.72 -0.010 -1.37 400,000 0 0.05 288 526,068
42 0.115 -0.002 -1.71 1,948,200 5.41 0.11 222 206,125
43 7.5 -0.150 -1.96 560,500 2.27 0.03 4,224 13,555,720
44 0.196 -0.004 -2.00 48,000 2.04 0 9 387,805
45 0.056 -0.003 -5.08 10,000 0 0 1 56,000
46 1.56 -0.090 -5.45 260,000 3.23 0.01 410 3,201,350